시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	250,500	4,500	- 1.77%	6,449	1,616
11:02	250,000	5,000	- 1.96%	6,431	1,612
11:01	251,000	4,000	- 1.57%	6,422	1,610
11:00	251,000	4,000	- 1.57%	6,352	1,592
10:59	251,500	3,500	- 1.37%	6,331	1,587
10:58	251,500	3,500	- 1.37%	6,327	1,586
10:57	251,000	4,000	- 1.57%	6,326	1,586
10:56	252,500	2,500	- 0.98%	6,282	1,574
10:55	251,500	3,500	- 1.37%	6,243	1,565
10:54	252,000	3,000	- 1.18%	6,233	1,562