시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	250,500	4,500	- 1.77%	6,682	1,675
11:12	250,500	4,500	- 1.77%	6,663	1,670
11:11	250,000	5,000	- 1.96%	6,610	1,657
11:10	249,500	5,500	- 2.16%	6,602	1,655
11:09	250,000	5,000	- 1.96%	6,589	1,651
11:08	250,000	5,000	- 1.96%	6,567	1,646
11:07	250,000	5,000	- 1.96%	6,558	1,644
11:06	250,000	5,000	- 1.96%	6,550	1,642
11:05	249,500	5,500	- 2.16%	6,526	1,636
11:04	250,500	4,500	- 1.77%	6,458	1,619