시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	251,000	4,000	- 1.57%	6,828	1,711
11:22	252,000	3,000	- 1.18%	6,827	1,711
11:21	251,000	4,000	- 1.57%	6,825	1,711
11:20	251,000	4,000	- 1.57%	6,812	1,707
11:19	251,000	4,000	- 1.57%	6,775	1,698
11:18	251,000	4,000	- 1.57%	6,770	1,697
11:17	251,500	3,500	- 1.37%	6,762	1,695
11:16	251,000	4,000	- 1.57%	6,700	1,679
11:15	250,500	4,500	- 1.77%	6,690	1,677
11:14	250,500	4,500	- 1.77%	6,686	1,676