시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	251,000	4,000	- 1.57%	7,055	1,768
11:34	250,500	4,500	- 1.77%	7,049	1,767
11:32	251,000	4,000	- 1.57%	7,039	1,764
11:31	250,500	4,500	- 1.77%	7,016	1,758
11:30	251,000	4,000	- 1.57%	7,003	1,755
11:29	251,500	3,500	- 1.37%	6,890	1,727
11:28	251,000	4,000	- 1.57%	6,881	1,725
11:26	251,500	3,500	- 1.37%	6,875	1,723
11:25	251,000	4,000	- 1.57%	6,859	1,719
11:24	252,000	3,000	- 1.18%	6,857	1,719