시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	251,500	3,500	- 1.37%	7,216	1,809
11:45	251,000	4,000	- 1.57%	7,161	1,795
11:44	251,000	4,000	- 1.57%	7,151	1,792
11:43	251,000	4,000	- 1.57%	7,149	1,792
11:42	250,500	4,500	- 1.77%	7,147	1,791
11:41	251,000	4,000	- 1.57%	7,139	1,789
11:40	250,500	4,500	- 1.77%	7,127	1,786
11:39	250,000	5,000	- 1.96%	7,115	1,783
11:38	250,000	5,000	- 1.96%	7,106	1,781
11:37	250,000	5,000	- 1.96%	7,084	1,775