시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	251,000	4,000	- 1.57%	7,309	1,832
11:57	251,500	3,500	- 1.37%	7,299	1,829
11:55	251,000	4,000	- 1.57%	7,297	1,829
11:53	251,500	3,500	- 1.37%	7,284	1,826
11:52	251,500	3,500	- 1.37%	7,272	1,823
11:51	251,500	3,500	- 1.37%	7,261	1,820
11:50	251,500	3,500	- 1.37%	7,256	1,819
11:49	251,500	3,500	- 1.37%	7,246	1,816
11:48	251,500	3,500	- 1.37%	7,244	1,816
11:47	251,000	4,000	- 1.57%	7,229	1,812