시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	251,000	4,000	- 1.57%	7,448	1,867
12:07	251,500	3,500	- 1.37%	7,421	1,860
12:06	251,500	3,500	- 1.37%	7,420	1,860
12:05	250,500	4,500	- 1.77%	7,360	1,845
12:04	251,000	4,000	- 1.57%	7,359	1,844
12:03	250,500	4,500	- 1.77%	7,344	1,841
12:02	251,000	4,000	- 1.57%	7,333	1,838
12:01	250,500	4,500	- 1.77%	7,331	1,837
12:00	251,000	4,000	- 1.57%	7,330	1,837
11:59	251,000	4,000	- 1.57%	7,320	1,835