시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	250,500	4,500	- 1.77%	14,706	3,679
15:09	250,500	4,500	- 1.77%	14,582	3,648
15:08	250,500	4,500	- 1.77%	14,517	3,632
15:07	250,500	4,500	- 1.77%	14,468	3,619
15:06	251,500	3,500	- 1.37%	14,277	3,571
15:05	251,000	4,000	- 1.57%	14,229	3,559
15:04	251,500	3,500	- 1.37%	14,149	3,539
15:03	252,000	3,000	- 1.18%	14,082	3,522
15:02	252,000	3,000	- 1.18%	14,050	3,514
15:01	251,000	4,000	- 1.57%	14,026	3,508