시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	251,000	4,000	- 1.57%	7,557	1,894
12:17	251,000	4,000	- 1.57%	7,552	1,893
12:16	250,500	4,500	- 1.77%	7,550	1,892
12:15	251,000	4,000	- 1.57%	7,523	1,886
12:14	250,500	4,500	- 1.77%	7,504	1,881
12:13	251,000	4,000	- 1.57%	7,490	1,877
12:12	251,000	4,000	- 1.57%	7,489	1,877
12:11	251,000	4,000	- 1.57%	7,484	1,876
12:10	251,000	4,000	- 1.57%	7,474	1,873
12:09	250,500	4,500	- 1.77%	7,469	1,872