시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	250,500	4,500	- 1.77%	7,623	1,911
12:27	250,500	4,500	- 1.77%	7,621	1,910
12:26	250,500	4,500	- 1.77%	7,612	1,908
12:25	250,000	5,000	- 1.96%	7,610	1,907
12:24	250,000	5,000	- 1.96%	7,595	1,904
12:23	250,500	4,500	- 1.77%	7,585	1,901
12:22	250,500	4,500	- 1.77%	7,582	1,900
12:21	250,000	5,000	- 1.96%	7,580	1,900
12:20	250,500	4,500	- 1.77%	7,570	1,897
12:19	250,500	4,500	- 1.77%	7,566	1,896