시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	250,500	4,500	- 1.77%	7,713	1,933
12:37	250,500	4,500	- 1.77%	7,709	1,932
12:36	250,500	4,500	- 1.77%	7,703	1,931
12:35	251,500	3,500	- 1.37%	7,696	1,929
12:34	251,000	4,000	- 1.57%	7,687	1,927
12:33	251,000	4,000	- 1.57%	7,680	1,925
12:32	250,000	5,000	- 1.96%	7,678	1,924
12:31	251,000	4,000	- 1.57%	7,667	1,922
12:30	250,500	4,500	- 1.77%	7,659	1,920
12:29	250,000	5,000	- 1.96%	7,636	1,914