시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	250,500	4,500	- 1.77%	7,801	1,955
12:48	250,500	4,500	- 1.77%	7,800	1,955
12:47	250,000	5,000	- 1.96%	7,790	1,953
12:46	250,500	4,500	- 1.77%	7,789	1,952
12:45	250,000	5,000	- 1.96%	7,787	1,952
12:44	250,500	4,500	- 1.77%	7,777	1,949
12:43	251,000	4,000	- 1.57%	7,744	1,941
12:42	251,000	4,000	- 1.57%	7,736	1,939
12:40	251,000	4,000	- 1.57%	7,731	1,938
12:39	251,000	4,000	- 1.57%	7,715	1,934