시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	249,500	5,500	- 2.16%	7,977	1,999
12:59	250,000	5,000	- 1.96%	7,969	1,997
12:58	249,500	5,500	- 2.16%	7,963	1,996
12:56	249,500	5,500	- 2.16%	7,954	1,994
12:55	249,500	5,500	- 2.16%	7,923	1,986
12:54	250,000	5,000	- 1.96%	7,915	1,984
12:53	250,000	5,000	- 1.96%	7,843	1,966
12:52	250,500	4,500	- 1.77%	7,835	1,964
12:51	250,500	4,500	- 1.77%	7,826	1,962
12:50	250,000	5,000	- 1.96%	7,824	1,961