시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	247,000	8,000	- 3.14%	8,623	2,159
13:09	246,500	8,500	- 3.33%	8,562	2,144
13:08	246,500	8,500	- 3.33%	8,506	2,130
13:07	247,000	8,000	- 3.14%	8,454	2,117
13:06	246,500	8,500	- 3.33%	8,413	2,107
13:05	246,500	8,500	- 3.33%	8,319	2,084
13:04	247,000	8,000	- 3.14%	8,269	2,072
13:03	247,000	8,000	- 3.14%	8,199	2,054
13:02	247,500	7,500	- 2.94%	8,172	2,048
13:01	248,500	6,500	- 2.55%	8,046	2,016