시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	250,000	5,000	- 1.96%	9,675	2,421
13:19	249,500	5,500	- 2.16%	9,528	2,384
13:18	249,500	5,500	- 2.16%	9,453	2,365
13:17	250,000	5,000	- 1.96%	9,375	2,346
13:16	249,500	5,500	- 2.16%	9,327	2,334
13:15	248,500	6,500	- 2.55%	9,141	2,288
13:14	249,000	6,000	- 2.35%	8,994	2,251
13:13	247,000	8,000	- 3.14%	8,771	2,196
13:12	247,000	8,000	- 3.14%	8,728	2,185
13:11	247,000	8,000	- 3.14%	8,673	2,171