시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	248,000	7,000	- 2.75%	10,422	2,607
13:29	249,000	6,000	- 2.35%	10,377	2,596
13:28	248,000	7,000	- 2.75%	10,329	2,584
13:27	248,500	6,500	- 2.55%	10,280	2,572
13:26	250,000	5,000	- 1.96%	10,170	2,544
13:25	249,000	6,000	- 2.35%	10,005	2,503
13:24	249,500	5,500	- 2.16%	9,935	2,486
13:23	249,000	6,000	- 2.35%	9,843	2,463
13:22	249,500	5,500	- 2.16%	9,812	2,455
13:21	250,000	5,000	- 1.96%	9,737	2,436