시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	249,000	6,000	- 2.35%	11,115	2,780
13:39	248,500	6,500	- 2.55%	11,066	2,767
13:38	249,000	6,000	- 2.35%	11,010	2,753
13:37	250,000	5,000	- 1.96%	10,952	2,739
13:36	249,500	5,500	- 2.16%	10,906	2,728
13:35	249,000	6,000	- 2.35%	10,818	2,706
13:34	249,500	5,500	- 2.16%	10,753	2,689
13:33	248,500	6,500	- 2.55%	10,696	2,675
13:32	249,000	6,000	- 2.35%	10,546	2,638
13:31	248,000	7,000	- 2.75%	10,478	2,621