시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	249,000	6,000	- 2.35%	11,634	2,909
13:49	248,500	6,500	- 2.55%	11,596	2,899
13:48	248,500	6,500	- 2.55%	11,539	2,885
13:47	250,000	5,000	- 1.96%	11,482	2,871
13:46	248,500	6,500	- 2.55%	11,427	2,857
13:45	249,000	6,000	- 2.35%	11,379	2,845
13:44	248,000	7,000	- 2.75%	11,304	2,827
13:43	249,000	6,000	- 2.35%	11,250	2,813
13:42	249,000	6,000	- 2.35%	11,205	2,802
13:41	249,500	5,500	- 2.16%	11,154	2,789