시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	250,000	5,000	- 1.96%	15,685	3,924
15:19	249,500	5,500	- 2.16%	15,285	3,824
15:18	250,000	5,000	- 1.96%	15,239	3,813
15:17	251,000	4,000	- 1.57%	15,167	3,794
15:16	250,500	4,500	- 1.77%	15,116	3,782
15:15	251,000	4,000	- 1.57%	15,085	3,774
15:14	250,500	4,500	- 1.77%	14,980	3,748
15:13	250,000	5,000	- 1.96%	14,886	3,724
15:12	251,000	4,000	- 1.57%	14,779	3,697
15:11	251,500	3,500	- 1.37%	14,765	3,694