시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,319	2	- 0.15%	2,568	3
11:00	1,319	2	- 0.15%	2,567	3
10:00	1,323	2	+ 0.15%	2,566	3
09:52	1,306	15	- 1.14%	2,562	3
09:33	1,324	3	+ 0.23%	2,558	3
09:19	1,276	45	- 3.41%	2,557	3
09:18	1,280	41	- 3.10%	1,195	2
09:13	1,279	42	- 3.18%	12	0
09:00	1,346	25	+ 1.89%	11	0