시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,331	10	+ 0.76%	4,373	6
12:43	1,331	10	+ 0.76%	4,371	6
12:42	1,290	31	- 2.35%	4,367	6
12:39	1,338	17	+ 1.29%	4,190	5
12:30	1,318	3	- 0.23%	2,850	4
12:16	1,318	3	- 0.23%	2,718	3
12:14	1,317	4	- 0.30%	2,716	3
12:12	1,318	3	- 0.23%	2,712	3
12:08	1,318	3	- 0.23%	2,709	3
11:23	1,319	2	- 0.15%	2,668	3