시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,280	41	- 3.10%	4,516	6
13:57	1,304	17	- 1.29%	4,515	6
13:56	1,304	17	- 1.29%	4,514	6
13:43	1,279	42	- 3.18%	4,512	6
13:42	1,280	41	- 3.10%	4,506	6
13:29	1,280	41	- 3.10%	4,505	6
13:23	1,282	39	- 2.95%	4,476	6
13:21	1,282	39	- 2.95%	4,475	6
13:19	1,314	7	- 0.53%	4,461	6
13:16	1,290	31	- 2.35%	4,460	6