시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,297	24	- 1.82%	5,118	7
15:16	1,299	22	- 1.67%	5,059	7
15:03	1,302	19	- 1.44%	5,055	7
15:02	1,302	19	- 1.44%	5,053	7
14:52	1,302	19	- 1.44%	5,023	7
14:49	1,280	41	- 3.10%	5,022	7
14:41	1,304	17	- 1.29%	4,520	6
14:39	1,281	40	- 3.03%	4,519	6
14:26	1,281	40	- 3.03%	4,518	6
14:13	1,281	40	- 3.03%	4,517	6