시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	988	29	- 2.85%	17,865	18
11:20	987	30	- 2.95%	17,638	18
10:51	981	36	- 3.54%	17,637	18
10:48	988	29	- 2.85%	17,538	17
10:33	982	35	- 3.44%	17,537	17
10:29	982	35	- 3.44%	16,617	17
10:16	989	28	- 2.75%	16,616	17
10:13	989	28	- 2.75%	14,616	15
10:09	969	48	- 4.72%	14,614	15
10:07	995	22	- 2.16%	12,603	13