시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	981	36	- 3.54%	18,291	18
12:32	981	36	- 3.54%	18,237	18
11:58	988	29	- 2.85%	17,938	18
11:52	989	28	- 2.75%	17,930	18
11:49	989	28	- 2.75%	17,920	18
11:48	989	28	- 2.75%	17,919	18
11:45	987	30	- 2.95%	17,918	18
11:44	986	31	- 3.05%	17,898	18
11:40	987	30	- 2.95%	17,889	18
11:37	988	29	- 2.85%	17,875	18