시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	977	40	- 3.93%	21,022	21
13:07	979	38	- 3.74%	20,807	21
13:06	973	44	- 4.33%	20,806	21
13:05	979	38	- 3.74%	20,305	20
12:57	972	45	- 4.43%	20,304	20
12:55	986	31	- 3.05%	18,304	18
12:54	981	36	- 3.54%	18,299	18
12:52	981	36	- 3.54%	18,294	18
12:51	981	36	- 3.54%	18,293	18
12:49	981	36	- 3.54%	18,292	18