시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	977	40	- 3.93%	21,033	21
13:39	977	40	- 3.93%	21,032	21
13:38	977	40	- 3.93%	21,031	21
13:36	977	40	- 3.93%	21,030	21
13:35	977	40	- 3.93%	21,029	21
13:31	977	40	- 3.93%	21,028	21
13:29	977	40	- 3.93%	21,027	21
13:28	977	40	- 3.93%	21,025	21
13:27	977	40	- 3.93%	21,024	21
13:26	977	40	- 3.93%	21,023	21