시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	976	41	- 4.03%	24,045	24
14:04	983	34	- 3.34%	21,400	21
14:01	983	34	- 3.34%	21,399	21
13:57	980	37	- 3.64%	21,398	21
13:56	978	39	- 3.84%	21,393	21
13:54	976	41	- 4.03%	21,388	21
13:44	981	36	- 3.54%	21,387	21
13:43	979	38	- 3.74%	21,378	21
13:42	978	39	- 3.84%	21,374	21
13:41	977	40	- 3.93%	21,034	21