시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	976	41	- 4.03%	24,506	24
14:34	979	38	- 3.74%	24,478	24
14:29	979	38	- 3.74%	24,472	24
14:28	978	39	- 3.84%	24,467	24
14:25	979	38	- 3.74%	24,267	24
14:23	976	41	- 4.03%	24,265	24
14:19	976	41	- 4.03%	24,256	24
14:16	980	37	- 3.64%	24,176	24
14:13	979	38	- 3.74%	24,057	24
14:07	978	39	- 3.84%	24,048	24