시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	976	41	- 4.03%	25,118	25
15:07	976	41	- 4.03%	25,116	25
15:05	979	38	- 3.74%	25,115	25
15:03	978	39	- 3.84%	25,108	25
15:00	980	37	- 3.64%	25,100	25
14:58	976	41	- 4.03%	25,091	25
14:55	979	38	- 3.74%	24,791	25
14:52	976	41	- 4.03%	24,736	25
14:51	976	41	- 4.03%	24,735	24
14:50	976	41	- 4.03%	24,734	24