시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,011	6	- 0.59%	1,650	2
09:14	1,029	12	+ 1.18%	24	0
09:12	1,029	12	+ 1.18%	14	0
09:02	1,033	16	+ 1.57%	11	0
09:01	1,017	0	0.00%	10	0
09:00	1,017	0	0.00%	9	0