시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	993	24	- 2.36%	9,383	9
09:29	992	25	- 2.46%	9,154	9
09:28	992	25	- 2.46%	9,024	9
09:27	993	24	- 2.36%	7,061	7
09:22	1,006	11	- 1.08%	4,933	5
09:21	1,005	12	- 1.18%	4,783	5
09:20	1,006	11	- 1.08%	4,011	4
09:18	1,008	9	- 0.89%	3,931	4
09:17	1,009	8	- 0.79%	3,930	4
09:16	1,009	8	- 0.79%	3,927	4