시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	995	22	- 2.16%	12,384	12
10:05	995	22	- 2.16%	12,374	12
10:04	997	20	- 1.97%	12,354	12
10:00	1,000	17	- 1.67%	11,878	12
09:50	1,000	17	- 1.67%	11,858	12
09:46	997	20	- 1.97%	11,719	12
09:36	1,004	13	- 1.28%	9,759	10
09:34	1,004	13	- 1.28%	9,758	10
09:33	995	22	- 2.16%	9,757	10
09:32	993	24	- 2.36%	9,707	10