시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	979	38	- 3.74%	26,929	27
15:19	973	44	- 4.33%	26,677	26
15:17	977	40	- 3.93%	25,135	25
15:15	977	40	- 3.93%	25,134	25
15:14	976	41	- 4.03%	25,128	25
15:13	976	41	- 4.03%	25,126	25
15:12	976	41	- 4.03%	25,122	25
15:11	976	41	- 4.03%	25,121	25
15:10	976	41	- 4.03%	25,120	25
15:09	976	41	- 4.03%	25,119	25