시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,395	5	- 0.11%	9,833	43
13:07	4,395	5	- 0.11%	9,801	43
13:06	4,395	5	- 0.11%	9,770	43
13:05	4,395	5	- 0.11%	9,740	43
13:04	4,395	5	- 0.11%	9,709	43
13:03	4,395	5	- 0.11%	9,678	42
13:02	4,395	5	- 0.11%	9,660	42
13:01	4,395	5	- 0.11%	9,636	42
13:00	4,395	5	- 0.11%	9,614	42
12:59	4,395	5	- 0.11%	9,585	42