시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,400	0	0.00%	10,106	44
13:17	4,400	0	0.00%	10,087	44
13:16	4,400	0	0.00%	10,071	44
13:15	4,400	0	0.00%	10,051	44
13:14	4,400	0	0.00%	10,017	44
13:13	4,400	0	0.00%	9,993	44
13:12	4,400	0	0.00%	9,957	44
13:11	4,400	0	0.00%	9,912	43
13:10	4,395	5	- 0.11%	9,883	43
13:09	4,395	5	- 0.11%	9,861	43