시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,400	0	0.00%	10,409	46
13:27	4,400	0	0.00%	10,380	46
13:26	4,400	0	0.00%	10,343	45
13:25	4,400	0	0.00%	10,311	45
13:24	4,400	0	0.00%	10,280	45
13:23	4,400	0	0.00%	10,266	45
13:22	4,400	0	0.00%	10,234	45
13:21	4,400	0	0.00%	10,211	45
13:20	4,400	0	0.00%	10,173	45
13:19	4,400	0	0.00%	10,141	44