시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,380	20	- 0.46%	11,759	52
14:07	4,375	25	- 0.57%	11,758	52
14:06	4,400	0	0.00%	11,661	51
14:05	4,400	0	0.00%	11,637	51
14:04	4,400	0	0.00%	11,604	51
14:03	4,400	0	0.00%	11,573	51
14:02	4,400	0	0.00%	11,526	51
14:01	4,400	0	0.00%	11,512	51
14:00	4,400	0	0.00%	11,469	50
13:59	4,400	0	0.00%	11,436	50