시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,390	10	- 0.23%	522	2
09:16	4,390	10	- 0.23%	485	2
09:15	4,395	5	- 0.11%	448	2
09:14	4,395	5	- 0.11%	426	2
09:13	4,395	5	- 0.11%	398	2
09:12	4,395	5	- 0.11%	377	2
09:11	4,395	5	- 0.11%	341	2
09:10	4,400	0	0.00%	307	1
09:09	4,420	20	+ 0.46%	193	1
09:08	4,420	20	+ 0.46%	136	1