시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,390	10	- 0.23%	813	4
09:26	4,390	10	- 0.23%	783	3
09:25	4,390	10	- 0.23%	782	3
09:24	4,390	10	- 0.23%	753	3
09:23	4,390	10	- 0.23%	714	3
09:22	4,390	10	- 0.23%	684	3
09:21	4,390	10	- 0.23%	652	3
09:20	4,390	10	- 0.23%	599	3
09:19	4,390	10	- 0.23%	577	3
09:18	4,390	10	- 0.23%	548	2