시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,380	20	- 0.46%	1,234	5
09:42	4,380	20	- 0.46%	1,209	5
09:40	4,380	20	- 0.46%	1,159	5
09:39	4,385	15	- 0.34%	1,144	5
09:38	4,385	15	- 0.34%	1,108	5
09:37	4,385	15	- 0.34%	1,077	5
09:36	4,385	15	- 0.34%	1,051	5
09:32	4,355	45	- 1.02%	1,035	5
09:31	4,390	10	- 0.23%	975	4
09:29	4,390	10	- 0.23%	863	4