시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,365	35	- 0.80%	4,423	19
10:12	4,365	35	- 0.80%	4,390	19
10:10	4,365	35	- 0.80%	4,327	19
10:09	4,365	35	- 0.80%	4,312	19
10:01	4,370	30	- 0.68%	4,024	18
09:56	4,370	30	- 0.68%	1,637	7
09:53	4,375	25	- 0.57%	1,546	7
09:52	4,380	20	- 0.46%	1,468	6
09:50	4,375	25	- 0.57%	1,452	6
09:49	4,375	25	- 0.57%	1,443	6