시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,410	10	+ 0.23%	12,946	57
14:45	4,415	15	+ 0.34%	12,915	57
14:44	4,410	10	+ 0.23%	12,884	57
14:43	4,415	15	+ 0.34%	12,882	57
14:42	4,415	15	+ 0.34%	12,826	56
14:41	4,410	10	+ 0.23%	12,788	56
14:40	4,410	10	+ 0.23%	12,777	56
14:34	4,385	15	- 0.34%	12,186	53
14:20	4,375	25	- 0.57%	12,121	53
14:19	4,400	0	0.00%	12,088	53