시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,370	30	- 0.68%	4,902	21
10:28	4,370	30	- 0.68%	4,866	21
10:27	4,370	30	- 0.68%	4,842	21
10:22	4,360	40	- 0.91%	4,734	21
10:21	4,360	40	- 0.91%	4,713	21
10:20	4,360	40	- 0.91%	4,675	20
10:19	4,360	40	- 0.91%	4,636	20
10:18	4,360	40	- 0.91%	4,606	20
10:17	4,360	40	- 0.91%	4,580	20
10:15	4,360	40	- 0.91%	4,516	20