시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,400	0	0.00%	6,697	29
11:18	4,380	20	- 0.46%	5,364	23
10:39	4,370	30	- 0.68%	5,363	23
10:38	4,385	15	- 0.34%	5,125	22
10:37	4,385	15	- 0.34%	5,094	22
10:36	4,385	15	- 0.34%	5,077	22
10:35	4,385	15	- 0.34%	5,057	22
10:34	4,385	15	- 0.34%	5,023	22
10:33	4,385	15	- 0.34%	4,989	22
10:30	4,370	30	- 0.68%	4,947	22