시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,395	5	- 0.11%	7,000	31
11:28	4,395	5	- 0.11%	6,973	31
11:27	4,400	0	0.00%	6,932	30
11:26	4,400	0	0.00%	6,901	30
11:25	4,400	0	0.00%	6,873	30
11:24	4,400	0	0.00%	6,850	30
11:23	4,400	0	0.00%	6,817	30
11:22	4,400	0	0.00%	6,782	30
11:21	4,400	0	0.00%	6,752	30
11:20	4,400	0	0.00%	6,718	29