시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,400	0	0.00%	7,300	32
11:39	4,400	0	0.00%	7,274	32
11:38	4,400	0	0.00%	7,246	32
11:37	4,400	0	0.00%	7,212	32
11:36	4,400	0	0.00%	7,177	31
11:35	4,400	0	0.00%	7,147	31
11:34	4,400	0	0.00%	7,091	31
11:33	4,400	0	0.00%	7,068	31
11:31	4,395	5	- 0.11%	7,037	31
11:30	4,395	5	- 0.11%	7,028	31