시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,400	0	0.00%	7,631	33
11:49	4,400	0	0.00%	7,595	33
11:48	4,400	0	0.00%	7,574	33
11:47	4,400	0	0.00%	7,541	33
11:46	4,400	0	0.00%	7,506	33
11:45	4,400	0	0.00%	7,482	33
11:44	4,400	0	0.00%	7,448	33
11:43	4,400	0	0.00%	7,414	32
11:42	4,400	0	0.00%	7,372	32
11:41	4,400	0	0.00%	7,339	32