시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,400	0	0.00%	7,914	35
11:59	4,400	0	0.00%	7,891	35
11:58	4,400	0	0.00%	7,865	34
11:57	4,400	0	0.00%	7,827	34
11:56	4,400	0	0.00%	7,804	34
11:55	4,400	0	0.00%	7,755	34
11:54	4,395	5	- 0.11%	7,741	34
11:53	4,395	5	- 0.11%	7,728	34
11:52	4,400	0	0.00%	7,701	34
11:51	4,400	0	0.00%	7,661	34