시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,395	5	- 0.11%	8,207	36
12:09	4,395	5	- 0.11%	8,179	36
12:08	4,395	5	- 0.11%	8,152	36
12:07	4,395	5	- 0.11%	8,130	36
12:06	4,400	0	0.00%	8,084	35
12:05	4,400	0	0.00%	8,054	35
12:04	4,400	0	0.00%	8,020	35
12:03	4,400	0	0.00%	7,997	35
12:02	4,400	0	0.00%	7,967	35
12:01	4,400	0	0.00%	7,944	35